Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 769.0 | 781.0 | 766.0 | 776.0 | 1.22 Million |
| 04 Nov, 2025 | 768.0 | 775.0 | 759.0 | 770.0 | 5.22 Million |
| 03 Nov, 2025 | 764.0 | 784.0 | 764.0 | 771.0 | 11.22 Million |
| 31 Oct, 2025 | 772.0 | 779.0 | 764.0 | 764.0 | 20.27 Million |
| 30 Oct, 2025 | 785.0 | 787.0 | 757.0 | 764.0 | 688.05 Thousand |
| 29 Oct, 2025 | 760.0 | 794.0 | 753.75 | 794.0 | 777.23 Thousand |
| 28 Oct, 2025 | 752.0 | 760.0 | 741.0 | 751.0 | 30.73 Million |
| 27 Oct, 2025 | 736.0 | 747.0 | 733.0 | 746.0 | 11.04 Million |
| 24 Oct, 2025 | 728.0 | 739.0 | 724.13 | 731.0 | 4.93 Million |
| 23 Oct, 2025 | 729.0 | 737.0 | 725.0 | 729.0 | 2.63 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY