Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 553.0 563.0 553.0 559.0 39.64 Million
08 May, 2025 541.0 556.0 541.0 551.0 26.82 Million
07 May, 2025 538.0 545.13 537.0 537.0 834.95 Thousand
06 May, 2025 545.0 548.0 532.0 534.0 408.96 Thousand
02 May, 2025 519.0 539.0 519.0 534.0 438.25 Thousand
01 May, 2025 546.0 546.0 503.0 505.0 123.78 Thousand
30 Apr, 2025 542.96 543.0 510.0 523.0 22.19 Million
29 Apr, 2025 551.97 556.0 539.0 539.0 192.39 Thousand
28 Apr, 2025 533.0 558.0 533.0 546.0 352.38 Thousand
25 Apr, 2025 538.38 547.0 536.0 541.0 259.79 Thousand