Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 560.0 | 572.0 | 560.0 | 564.0 | 54.41 Million |
| 09 May, 2025 | 553.0 | 563.0 | 553.0 | 559.0 | 39.64 Million |
| 08 May, 2025 | 541.0 | 556.0 | 541.0 | 551.0 | 26.82 Million |
| 07 May, 2025 | 538.0 | 545.13 | 537.0 | 537.0 | 834.95 Thousand |
| 06 May, 2025 | 545.0 | 548.0 | 532.0 | 534.0 | 408.96 Thousand |
| 02 May, 2025 | 519.0 | 539.0 | 519.0 | 534.0 | 438.25 Thousand |
| 01 May, 2025 | 546.0 | 546.0 | 503.0 | 505.0 | 123.78 Thousand |
| 30 Apr, 2025 | 542.96 | 543.0 | 510.0 | 523.0 | 22.19 Million |
| 29 Apr, 2025 | 551.97 | 556.0 | 539.0 | 539.0 | 192.39 Thousand |
| 28 Apr, 2025 | 533.0 | 558.0 | 533.0 | 546.0 | 352.38 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL