Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 758.0 | 768.0 | 749.88 | 759.0 | 4.95 Million |
| 23 Sep, 2025 | 748.0 | 759.13 | 746.0 | 756.0 | 1.57 Million |
| 22 Sep, 2025 | 754.0 | 756.0 | 740.0 | 740.0 | 2.15 Million |
| 19 Sep, 2025 | 746.0 | 762.0 | 743.0 | 755.0 | 10.42 Million |
| 18 Sep, 2025 | 739.0 | 745.0 | 732.01 | 736.0 | 3.33 Million |
| 17 Sep, 2025 | 749.0 | 749.0 | 726.0 | 728.0 | 2.08 Million |
| 16 Sep, 2025 | 765.0 | 765.0 | 725.0 | 725.0 | 113.25 Thousand |
| 15 Sep, 2025 | 738.0 | 746.0 | 736.0 | 736.0 | 7.57 Million |
| 12 Sep, 2025 | 726.0 | 740.0 | 724.25 | 727.0 | 105.19 Thousand |
| 11 Sep, 2025 | 735.0 | 741.0 | 726.25 | 738.0 | 691.65 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY