Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 492.5 | 509.0 | 491.12 | 500.0 | 815.98 Thousand |
| 24 Feb, 2025 | 490.0 | 497.0 | 487.0 | 492.5 | 1.19 Million |
| 21 Feb, 2025 | 480.5 | 487.5 | 478.16 | 484.5 | 788.99 Thousand |
| 20 Feb, 2025 | 481.0 | 490.38 | 480.0 | 482.5 | 1.48 Million |
| 19 Feb, 2025 | 487.43 | 492.0 | 478.0 | 478.0 | 2.14 Million |
| 18 Feb, 2025 | 485.0 | 495.0 | 481.52 | 491.5 | 249.15 Thousand |
| 17 Feb, 2025 | 482.18 | 488.5 | 478.5 | 483.5 | 195.21 Thousand |
| 14 Feb, 2025 | 472.5 | 483.5 | 472.5 | 478.5 | 300.93 Thousand |
| 13 Feb, 2025 | 482.97 | 484.0 | 473.0 | 473.0 | 221.12 Thousand |
| 12 Feb, 2025 | 471.5 | 483.5 | 470.88 | 477.5 | 4.06 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL