Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 704.0 | 708.87 | 689.0 | 690.0 | 5.14 Million |
| 26 Aug, 2025 | 706.0 | 709.0 | 697.13 | 707.0 | 10.6 Million |
| 22 Aug, 2025 | 710.0 | 721.0 | 709.0 | 720.0 | 227.68 Thousand |
| 21 Aug, 2025 | 707.0 | 714.0 | 703.0 | 710.0 | 295.14 Thousand |
| 20 Aug, 2025 | 704.0 | 709.0 | 700.0 | 706.0 | 3.5 Million |
| 19 Aug, 2025 | 703.0 | 719.0 | 703.0 | 706.0 | 7.75 Million |
| 18 Aug, 2025 | 709.0 | 710.0 | 697.88 | 703.0 | 1.74 Million |
| 15 Aug, 2025 | 715.0 | 718.0 | 707.0 | 707.0 | 7.11 Million |
| 14 Aug, 2025 | 698.0 | 708.0 | 698.0 | 701.0 | 462.85 Thousand |
| 13 Aug, 2025 | 697.0 | 703.0 | 695.0 | 703.0 | 249.02 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY