Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 660.0 676.0 657.0 670.0 8.79 Million
28 Jul, 2025 674.0 675.0 654.0 655.0 2.86 Million
25 Jul, 2025 658.0 665.0 654.0 656.0 3.56 Million
24 Jul, 2025 649.0 660.96 646.0 650.0 1.89 Million
23 Jul, 2025 640.0 641.0 630.26 641.0 12.4 Million
22 Jul, 2025 630.0 632.0 620.13 625.0 1.61 Million
21 Jul, 2025 624.0 632.87 621.0 632.0 16 Million
18 Jul, 2025 630.0 634.0 625.0 625.0 2.06 Million
17 Jul, 2025 627.0 631.0 623.25 627.0 201.29 Thousand
16 Jul, 2025 619.0 629.0 618.0 619.0 956.14 Thousand