Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 410.0 415.0 407.34 415.0 55.33 Million
27 Jan, 2025 409.42 413.5 406.0 410.5 3.39 Million
24 Jan, 2025 412.0 415.75 408.5 408.5 917.36 Thousand
23 Jan, 2025 395.59 410.06 395.59 407.0 816.25 Thousand
22 Jan, 2025 404.5 407.0 398.5 398.5 1.04 Million
21 Jan, 2025 411.0 411.5 402.0 402.0 2.28 Million
20 Jan, 2025 406.0 415.06 401.55 412.0 3.94 Million
17 Jan, 2025 404.5 408.56 402.12 402.5 688.94 Thousand
16 Jan, 2025 402.5 406.06 395.5 398.0 733.47 Thousand
15 Jan, 2025 388.39 404.0 388.39 392.5 4.49 Million