Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 404.5 408.56 402.12 402.5 688.94 Thousand
16 Jan, 2025 402.5 406.06 395.5 398.0 733.47 Thousand
15 Jan, 2025 388.39 404.0 388.39 392.5 4.49 Million
14 Jan, 2025 388.0 398.25 387.0 394.0 13.95 Million
13 Jan, 2025 383.0 385.0 377.5 377.5 2.13 Million
10 Jan, 2025 384.5 386.5 380.0 380.5 507.46 Thousand
09 Jan, 2025 380.5 383.5 378.5 380.0 11.18 Million
08 Jan, 2025 378.5 386.56 378.0 378.5 63.69 Million
07 Jan, 2025 376.0 382.0 370.62 378.5 1.6 Million
06 Jan, 2025 366.5 377.5 362.0 374.0 10.15 Million