Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 632.0 | 635.0 | 615.0 | 619.0 | 3.8 Million |
| 14 Jul, 2025 | 613.0 | 630.0 | 613.0 | 626.0 | 3.7 Million |
| 11 Jul, 2025 | 631.0 | 633.0 | 621.0 | 622.0 | 749.56 Thousand |
| 10 Jul, 2025 | 643.0 | 651.0 | 632.0 | 636.0 | 3.86 Million |
| 09 Jul, 2025 | 639.0 | 650.0 | 637.0 | 644.0 | 2.86 Million |
| 08 Jul, 2025 | 629.0 | 638.0 | 628.0 | 630.0 | 8.64 Million |
| 07 Jul, 2025 | 615.0 | 627.0 | 608.09 | 622.0 | 7.13 Million |
| 04 Jul, 2025 | 622.0 | 625.0 | 610.0 | 615.0 | 1.04 Million |
| 03 Jul, 2025 | 616.0 | 623.0 | 609.25 | 621.0 | 8.25 Million |
| 02 Jul, 2025 | 602.0 | 618.0 | 601.0 | 610.0 | 8.08 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY