Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 380.0 386.5 369.5 372.5 12.17 Million
16 Dec, 2024 390.0 392.06 386.44 388.5 2.04 Million
13 Dec, 2024 386.0 393.0 386.0 387.0 757.28 Thousand
12 Dec, 2024 385.5 388.5 384.0 384.0 8.92 Million
11 Dec, 2024 385.0 387.44 381.5 382.0 5.09 Million
10 Dec, 2024 384.0 388.0 378.5 378.5 8.53 Million
09 Dec, 2024 384.0 387.5 382.62 384.0 4.64 Million
06 Dec, 2024 383.5 389.06 383.5 388.0 4.42 Million
05 Dec, 2024 370.5 390.0 370.5 390.0 15.58 Million
04 Dec, 2024 370.31 373.5 365.5 372.5 503.25 Thousand