Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 362.5 370.5 360.0 360.0 1.65 Million
02 Dec, 2024 364.5 366.56 358.5 365.5 1.35 Million
29 Nov, 2024 361.5 365.0 356.5 364.5 19.13 Million
28 Nov, 2024 366.5 369.56 362.0 362.0 588.99 Thousand
27 Nov, 2024 369.4 369.4 360.62 366.0 591.42 Thousand
26 Nov, 2024 366.5 369.5 364.06 366.0 9.83 Million
25 Nov, 2024 368.5 372.0 365.12 368.5 5.07 Million
22 Nov, 2024 377.0 379.0 358.0 366.5 2.6 Million
21 Nov, 2024 377.48 378.0 371.0 373.5 597.56 Thousand
20 Nov, 2024 381.0 383.95 372.0 374.5 9.79 Million