Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 387.94 388.0 364.56 374.0 101.01 Million
05 Nov, 2024 386.5 390.5 385.12 385.5 31.75 Million
04 Nov, 2024 385.0 390.5 385.0 386.0 584.83 Thousand
01 Nov, 2024 379.5 390.0 378.77 382.5 2.12 Million
31 Oct, 2024 368.0 380.88 365.0 375.0 2.85 Million
30 Oct, 2024 364.5 370.5 359.98 370.5 1.9 Million
29 Oct, 2024 386.0 388.5 370.62 380.0 6.31 Million
28 Oct, 2024 383.5 386.5 380.0 383.5 1.14 Million
25 Oct, 2024 375.93 387.91 375.5 375.5 10.2 Million
24 Oct, 2024 383.0 387.62 380.5 380.5 524.53 Thousand