Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 519.0 | 539.0 | 519.0 | 534.0 | 438.25 Thousand |
| 01 May, 2025 | 546.0 | 546.0 | 503.0 | 505.0 | 123.78 Thousand |
| 30 Apr, 2025 | 541.0 | 543.0 | 510.0 | 523.0 | 22.19 Million |
| 29 Apr, 2025 | 547.0 | 556.0 | 539.0 | 539.0 | 192.39 Thousand |
| 28 Apr, 2025 | 533.0 | 558.0 | 533.0 | 546.0 | 352.38 Thousand |
| 25 Apr, 2025 | 539.0 | 547.0 | 536.0 | 541.0 | 259.79 Thousand |
| 24 Apr, 2025 | 538.0 | 542.0 | 529.0 | 529.0 | 20.12 Million |
| 23 Apr, 2025 | 526.0 | 544.0 | 524.0 | 536.0 | 294.95 Thousand |
| 22 Apr, 2025 | 511.0 | 522.0 | 510.0 | 516.0 | 26.58 Million |
| 17 Apr, 2025 | 517.0 | 517.75 | 507.0 | 511.0 | 112.12 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY