Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 381.5 | 382.0 | 375.0 | 378.0 | 1.81 Million |
| 08 Oct, 2024 | 372.5 | 383.5 | 372.5 | 372.5 | 970.31 Thousand |
| 07 Oct, 2024 | 377.5 | 384.0 | 375.66 | 379.5 | 909.26 Thousand |
| 04 Oct, 2024 | 372.0 | 378.12 | 370.62 | 372.5 | 1.17 Million |
| 03 Oct, 2024 | 368.0 | 374.06 | 367.0 | 371.5 | 4.26 Million |
| 02 Oct, 2024 | 356.5 | 370.0 | 356.5 | 363.0 | 1.92 Million |
| 01 Oct, 2024 | 382.5 | 385.0 | 361.5 | 367.0 | 10.59 Million |
| 30 Sep, 2024 | 387.0 | 391.0 | 381.5 | 381.5 | 5.04 Million |
| 27 Sep, 2024 | 384.5 | 389.0 | 383.0 | 385.5 | 1.22 Million |
| 26 Sep, 2024 | 380.5 | 387.88 | 380.5 | 383.5 | 711.18 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL