Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 377.0 383.0 376.08 377.0 1.43 Million
24 Sep, 2024 376.5 381.44 376.0 379.0 2.03 Million
23 Sep, 2024 383.0 384.5 373.62 374.5 5.61 Million
20 Sep, 2024 385.0 388.5 382.0 382.0 11.28 Million
19 Sep, 2024 383.5 387.0 382.0 386.0 4.56 Million
18 Sep, 2024 380.0 382.5 377.5 377.5 4.49 Million
17 Sep, 2024 372.0 382.5 372.0 378.5 44.22 Million
16 Sep, 2024 369.5 377.0 367.0 367.0 1.97 Million
13 Sep, 2024 365.0 373.56 363.0 363.0 1.48 Million
12 Sep, 2024 365.5 366.56 360.0 360.0 5.28 Million