Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 365.5 | 366.56 | 360.0 | 360.0 | 5.28 Million |
| 11 Sep, 2024 | 361.5 | 364.5 | 355.5 | 356.5 | 1.54 Million |
| 10 Sep, 2024 | 374.0 | 374.0 | 357.0 | 357.0 | 16.43 Million |
| 09 Sep, 2024 | 363.5 | 372.5 | 363.5 | 372.5 | 1.17 Million |
| 06 Sep, 2024 | 368.5 | 370.06 | 363.06 | 363.5 | 7.96 Million |
| 05 Sep, 2024 | 365.5 | 375.62 | 361.5 | 361.5 | 4.86 Million |
| 04 Sep, 2024 | 369.0 | 370.0 | 360.18 | 365.5 | 691.46 Thousand |
| 03 Sep, 2024 | 377.98 | 379.0 | 366.0 | 366.0 | 7.01 Million |
| 02 Sep, 2024 | 378.97 | 380.5 | 370.0 | 370.0 | 1.83 Million |
| 30 Aug, 2024 | 378.0 | 381.0 | 373.5 | 373.5 | 726.58 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL