Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 354.5 | 355.5 | 347.0 | 347.0 | 8.78 Million |
| 13 Aug, 2024 | 344.03 | 353.0 | 344.03 | 347.5 | 571.57 Thousand |
| 12 Aug, 2024 | 352.5 | 354.5 | 343.5 | 343.5 | 5.72 Million |
| 09 Aug, 2024 | 350.0 | 353.5 | 345.0 | 345.0 | 518.81 Thousand |
| 08 Aug, 2024 | 352.5 | 352.5 | 340.0 | 340.0 | 971.24 Thousand |
| 07 Aug, 2024 | 345.48 | 353.55 | 344.5 | 345.5 | 2.17 Million |
| 06 Aug, 2024 | 346.97 | 347.5 | 335.0 | 335.0 | 2.15 Million |
| 05 Aug, 2024 | 340.5 | 346.5 | 326.5 | 346.5 | 1.68 Million |
| 02 Aug, 2024 | 350.5 | 364.0 | 340.5 | 340.5 | 2.63 Million |
| 01 Aug, 2024 | 374.0 | 375.0 | 358.5 | 360.5 | 5.83 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL