Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 378.5 386.56 378.0 378.5 63.69 Million
07 Jan, 2025 376.0 382.0 370.62 378.5 1.6 Million
06 Jan, 2025 366.5 377.5 362.0 374.0 10.15 Million
03 Jan, 2025 364.0 367.0 362.0 362.0 841.02 Thousand
02 Jan, 2025 369.0 371.5 352.94 362.0 16.34 Million
31 Dec, 2024 364.5 369.5 364.0 369.0 152.75 Thousand
30 Dec, 2024 371.0 371.0 360.5 364.5 766.14 Thousand
27 Dec, 2024 358.0 365.0 357.5 359.5 281.26 Thousand
24 Dec, 2024 360.5 361.98 358.5 358.5 209.66 Thousand
23 Dec, 2024 362.0 363.0 351.0 351.0 312.53 Thousand