Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 375.0 | 383.0 | 374.13 | 378.5 | 5.86 Million |
| 19 Jul, 2024 | 366.5 | 376.0 | 364.5 | 364.5 | 345.45 Thousand |
| 18 Jul, 2024 | 377.5 | 380.5 | 371.0 | 371.0 | 1.18 Million |
| 17 Jul, 2024 | 367.0 | 377.38 | 367.0 | 369.0 | 9.53 Million |
| 16 Jul, 2024 | 367.0 | 374.0 | 367.0 | 367.0 | 250.36 Thousand |
| 15 Jul, 2024 | 376.0 | 378.5 | 369.5 | 369.5 | 1 Million |
| 12 Jul, 2024 | 376.5 | 379.0 | 370.5 | 370.5 | 5.42 Million |
| 11 Jul, 2024 | 379.0 | 381.0 | 374.13 | 375.0 | 858.98 Thousand |
| 10 Jul, 2024 | 372.5 | 378.5 | 369.5 | 372.0 | 602.12 Thousand |
| 09 Jul, 2024 | 367.0 | 376.0 | 364.0 | 364.0 | 4.45 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL