Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 404.5 | 407.0 | 398.5 | 398.5 | 1.04 Million |
| 21 Jan, 2025 | 411.0 | 411.5 | 402.0 | 402.0 | 2.28 Million |
| 20 Jan, 2025 | 406.0 | 415.06 | 401.55 | 412.0 | 3.94 Million |
| 17 Jan, 2025 | 404.5 | 408.56 | 402.12 | 402.5 | 688.94 Thousand |
| 16 Jan, 2025 | 402.5 | 406.06 | 395.5 | 398.0 | 733.47 Thousand |
| 15 Jan, 2025 | 396.0 | 404.0 | 388.39 | 392.5 | 4.49 Million |
| 14 Jan, 2025 | 388.0 | 398.25 | 387.0 | 394.0 | 13.95 Million |
| 13 Jan, 2025 | 383.0 | 385.0 | 377.5 | 377.5 | 2.13 Million |
| 10 Jan, 2025 | 384.5 | 386.5 | 380.0 | 380.5 | 507.46 Thousand |
| 09 Jan, 2025 | 380.0 | 383.5 | 378.5 | 380.0 | 11.18 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY