Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 374.0 | 375.0 | 358.5 | 360.5 | 5.83 Million |
| 31 Jul, 2024 | 380.5 | 381.5 | 372.0 | 372.0 | 919.94 Thousand |
| 30 Jul, 2024 | 375.5 | 380.95 | 375.0 | 377.5 | 1.08 Million |
| 29 Jul, 2024 | 388.0 | 388.5 | 374.5 | 379.5 | 2.32 Million |
| 26 Jul, 2024 | 382.0 | 384.5 | 380.0 | 381.0 | 1.93 Million |
| 25 Jul, 2024 | 390.5 | 392.0 | 376.5 | 384.5 | 1.04 Million |
| 24 Jul, 2024 | 380.5 | 395.5 | 380.5 | 385.0 | 1.34 Million |
| 23 Jul, 2024 | 382.5 | 385.5 | 377.0 | 377.0 | 5.1 Million |
| 22 Jul, 2024 | 375.0 | 383.0 | 374.13 | 378.5 | 5.86 Million |
| 19 Jul, 2024 | 366.5 | 376.0 | 364.5 | 364.5 | 345.45 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL