Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 375.0 | 382.5 | 374.5 | 376.0 | 7.92 Million |
| 03 Jul, 2024 | 377.5 | 377.5 | 368.0 | 368.5 | 1.33 Million |
| 02 Jul, 2024 | 374.0 | 374.0 | 361.0 | 361.0 | 1.36 Million |
| 01 Jul, 2024 | 374.0 | 378.19 | 371.63 | 373.5 | 1.53 Million |
| 28 Jun, 2024 | 368.0 | 370.0 | 363.0 | 363.0 | 1.94 Million |
| 27 Jun, 2024 | 368.5 | 368.5 | 363.0 | 363.0 | 314 Thousand |
| 26 Jun, 2024 | 371.5 | 372.0 | 362.0 | 362.0 | 10.77 Million |
| 25 Jun, 2024 | 373.5 | 375.5 | 366.0 | 366.0 | 9.34 Million |
| 24 Jun, 2024 | 368.0 | 373.5 | 367.5 | 370.5 | 399.36 Thousand |
| 21 Jun, 2024 | 376.5 | 376.5 | 362.08 | 374.5 | 1.52 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL