Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 353.5 364.5 353.5 364.5 18.5 Million
19 Dec, 2024 364.5 366.38 356.62 362.0 7.96 Million
18 Dec, 2024 370.5 376.0 367.44 373.0 4.07 Million
17 Dec, 2024 380.0 386.5 369.5 372.5 12.17 Million
16 Dec, 2024 390.0 392.06 386.44 388.5 2.04 Million
13 Dec, 2024 391.5 393.0 386.0 387.0 757.28 Thousand
12 Dec, 2024 385.5 388.5 384.0 384.0 8.92 Million
11 Dec, 2024 385.0 387.44 381.5 382.0 5.09 Million
10 Dec, 2024 384.0 388.0 378.5 378.5 8.53 Million
09 Dec, 2024 386.5 387.5 382.62 384.0 4.64 Million