Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 375.5 | 376.99 | 371.5 | 371.5 | 7.7 Million |
| 19 Jun, 2024 | 375.5 | 379.0 | 372.63 | 374.0 | 48.68 Million |
| 18 Jun, 2024 | 377.5 | 377.5 | 373.13 | 374.0 | 30.34 Million |
| 17 Jun, 2024 | 372.0 | 374.5 | 366.5 | 366.5 | 2.09 Million |
| 14 Jun, 2024 | 374.0 | 374.0 | 362.0 | 370.5 | 7.85 Million |
| 13 Jun, 2024 | 389.5 | 389.5 | 367.0 | 367.0 | 921.12 Thousand |
| 12 Jun, 2024 | 390.12 | 394.0 | 389.13 | 390.5 | 13.43 Million |
| 11 Jun, 2024 | 399.5 | 401.5 | 384.63 | 391.5 | 9.12 Million |
| 10 Jun, 2024 | 399.0 | 401.0 | 388.5 | 388.5 | 3.99 Million |
| 07 Jun, 2024 | 404.5 | 406.0 | 388.5 | 399.5 | 440.86 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL