Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 399.0 | 401.0 | 388.5 | 388.5 | 3.99 Million |
| 07 Jun, 2024 | 404.5 | 406.0 | 388.5 | 399.5 | 440.86 Thousand |
| 06 Jun, 2024 | 398.5 | 406.0 | 396.01 | 401.0 | 5.59 Million |
| 05 Jun, 2024 | 402.5 | 405.0 | 397.13 | 400.0 | 3.16 Million |
| 04 Jun, 2024 | 412.0 | 414.0 | 399.64 | 401.0 | 3.19 Million |
| 03 Jun, 2024 | 414.0 | 415.88 | 407.0 | 407.0 | 625.25 Thousand |
| 31 May, 2024 | 409.0 | 411.38 | 406.5 | 410.0 | 31.09 Million |
| 30 May, 2024 | 398.5 | 408.0 | 397.5 | 402.0 | 3.29 Million |
| 29 May, 2024 | 403.0 | 404.5 | 394.0 | 394.0 | 26.63 Million |
| 28 May, 2024 | 406.0 | 407.06 | 402.19 | 402.5 | 447.8 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL