Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 378.0 | 379.0 | 358.0 | 366.5 | 2.6 Million |
| 21 Nov, 2024 | 376.5 | 378.0 | 371.0 | 373.5 | 597.56 Thousand |
| 20 Nov, 2024 | 381.0 | 383.95 | 372.0 | 374.5 | 9.79 Million |
| 19 Nov, 2024 | 385.5 | 387.0 | 373.5 | 380.5 | 782.63 Thousand |
| 18 Nov, 2024 | 380.5 | 389.0 | 377.27 | 384.5 | 711.8 Thousand |
| 15 Nov, 2024 | 373.5 | 383.5 | 372.0 | 379.0 | 682.33 Thousand |
| 14 Nov, 2024 | 370.0 | 376.5 | 368.0 | 371.5 | 10.58 Million |
| 13 Nov, 2024 | 367.0 | 370.0 | 362.12 | 367.5 | 5.81 Million |
| 12 Nov, 2024 | 371.0 | 373.0 | 364.0 | 364.0 | 19.49 Million |
| 11 Nov, 2024 | 370.0 | 375.5 | 369.0 | 371.5 | 1.92 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY