Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 490.0 | 492.0 | 478.0 | 478.0 | 2.14 Million |
| 18 Feb, 2025 | 485.0 | 495.0 | 481.52 | 491.5 | 249.15 Thousand |
| 17 Feb, 2025 | 480.5 | 488.5 | 478.5 | 483.5 | 195.21 Thousand |
| 14 Feb, 2025 | 476.0 | 483.5 | 472.5 | 478.5 | 300.93 Thousand |
| 13 Feb, 2025 | 482.5 | 484.0 | 473.0 | 473.0 | 221.12 Thousand |
| 12 Feb, 2025 | 471.5 | 483.5 | 470.88 | 477.5 | 4.06 Million |
| 11 Feb, 2025 | 458.5 | 472.0 | 457.62 | 467.5 | 4.72 Million |
| 10 Feb, 2025 | 456.62 | 461.5 | 454.5 | 454.5 | 2.11 Million |
| 07 Feb, 2025 | 467.5 | 469.0 | 459.0 | 465.0 | 40.36 Million |
| 06 Feb, 2025 | 448.0 | 470.0 | 448.0 | 465.5 | 38.52 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY