Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 378.97 380.5 370.0 370.0 1.83 Million
30 Aug, 2024 378.0 381.0 373.5 373.5 726.58 Thousand
29 Aug, 2024 377.5 381.53 371.0 371.0 301.54 Thousand
28 Aug, 2024 385.0 385.0 371.93 374.5 1.44 Million
27 Aug, 2024 367.0 377.03 367.0 375.5 2.62 Million
23 Aug, 2024 355.0 369.0 355.0 363.0 1.63 Million
22 Aug, 2024 361.0 363.5 357.0 357.0 589.75 Thousand
21 Aug, 2024 361.0 365.0 360.5 365.0 1.23 Million
20 Aug, 2024 365.0 366.5 355.5 355.5 733.82 Thousand
19 Aug, 2024 361.9 365.5 358.0 358.0 579.01 Thousand