Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 383.0 | 387.62 | 380.5 | 380.5 | 524.53 Thousand |
| 23 Oct, 2024 | 382.97 | 385.5 | 380.5 | 380.5 | 7.42 Million |
| 22 Oct, 2024 | 364.5 | 385.0 | 364.5 | 375.5 | 557.89 Thousand |
| 21 Oct, 2024 | 382.5 | 386.5 | 374.5 | 374.5 | 10.96 Million |
| 18 Oct, 2024 | 380.5 | 387.5 | 377.62 | 381.5 | 1.52 Million |
| 17 Oct, 2024 | 386.0 | 389.5 | 379.5 | 379.5 | 13.96 Million |
| 16 Oct, 2024 | 387.5 | 389.0 | 382.62 | 384.0 | 43.85 Million |
| 15 Oct, 2024 | 385.0 | 387.5 | 380.62 | 385.0 | 671.28 Thousand |
| 14 Oct, 2024 | 384.0 | 385.0 | 380.12 | 381.0 | 2.71 Million |
| 11 Oct, 2024 | 381.0 | 382.5 | 378.62 | 379.0 | 2.71 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL