Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 381.0 383.95 372.0 374.5 9.79 Million
19 Nov, 2024 385.5 387.0 373.5 380.5 782.63 Thousand
18 Nov, 2024 377.49 389.0 377.27 384.5 711.8 Thousand
15 Nov, 2024 373.5 383.5 372.0 379.0 682.33 Thousand
14 Nov, 2024 369.0 376.5 368.0 371.5 10.58 Million
13 Nov, 2024 366.5 370.0 362.12 367.5 5.81 Million
12 Nov, 2024 371.0 373.0 364.0 364.0 19.49 Million
11 Nov, 2024 370.5 375.5 369.0 371.5 1.92 Million
08 Nov, 2024 371.91 373.0 365.0 372.5 623.46 Thousand
07 Nov, 2024 370.5 379.0 369.44 377.5 429.37 Thousand