Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 574.0 | 589.0 | 574.0 | 579.0 | 157.15 Thousand |
| 16 May, 2025 | 581.0 | 584.0 | 575.0 | 580.0 | 165.32 Thousand |
| 15 May, 2025 | 578.0 | 581.25 | 574.0 | 574.0 | 6.44 Million |
| 14 May, 2025 | 575.0 | 582.0 | 559.7 | 573.0 | 765.34 Thousand |
| 13 May, 2025 | 567.0 | 572.0 | 565.0 | 566.0 | 128.07 Thousand |
| 12 May, 2025 | 560.0 | 572.0 | 560.0 | 564.0 | 54.41 Million |
| 09 May, 2025 | 553.0 | 563.0 | 553.0 | 559.0 | 39.64 Million |
| 08 May, 2025 | 541.0 | 556.0 | 541.0 | 551.0 | 26.82 Million |
| 07 May, 2025 | 538.0 | 545.13 | 537.0 | 537.0 | 834.95 Thousand |
| 06 May, 2025 | 545.0 | 548.0 | 532.0 | 534.0 | 408.96 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY