Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 364.5 369.5 364.0 369.0 152.75 Thousand
30 Dec, 2024 371.0 371.0 360.5 364.5 766.14 Thousand
27 Dec, 2024 358.0 365.0 357.5 359.5 281.26 Thousand
24 Dec, 2024 360.5 361.98 358.5 358.5 209.66 Thousand
23 Dec, 2024 362.0 363.0 351.0 351.0 312.53 Thousand
20 Dec, 2024 353.5 364.5 353.5 364.5 18.5 Million
19 Dec, 2024 364.5 366.38 356.62 362.0 7.96 Million
18 Dec, 2024 370.5 376.0 367.44 373.0 4.07 Million
17 Dec, 2024 380.0 386.5 369.5 372.5 12.17 Million
16 Dec, 2024 390.0 392.06 386.44 388.5 2.04 Million