Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 604.0 | 605.13 | 595.13 | 598.0 | 890.9 Thousand |
| 30 Jun, 2025 | 601.0 | 605.0 | 592.0 | 598.0 | 227.78 Thousand |
| 27 Jun, 2025 | 592.0 | 599.0 | 580.01 | 593.0 | 198.45 Thousand |
| 26 Jun, 2025 | 585.0 | 592.0 | 584.0 | 587.0 | 453.07 Thousand |
| 25 Jun, 2025 | 598.0 | 602.96 | 585.0 | 586.0 | 459.71 Thousand |
| 24 Jun, 2025 | 596.0 | 604.13 | 593.0 | 598.0 | 396.94 Thousand |
| 23 Jun, 2025 | 588.0 | 596.0 | 582.0 | 582.0 | 570.94 Thousand |
| 20 Jun, 2025 | 586.0 | 595.13 | 585.25 | 587.0 | 4.13 Million |
| 19 Jun, 2025 | 590.0 | 594.0 | 579.0 | 582.0 | 1.02 Million |
| 18 Jun, 2025 | 591.0 | 595.13 | 580.0 | 590.0 | 955.51 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY