Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 704.0 | 704.0 | 685.25 | 696.0 | 404.88 Thousand |
| 11 Aug, 2025 | 690.0 | 709.0 | 677.0 | 709.0 | 695.47 Thousand |
| 08 Aug, 2025 | 676.0 | 689.0 | 674.0 | 687.0 | 356.19 Thousand |
| 07 Aug, 2025 | 666.0 | 675.0 | 665.0 | 674.0 | 617.4 Thousand |
| 06 Aug, 2025 | 655.0 | 664.0 | 653.0 | 654.0 | 3.3 Million |
| 05 Aug, 2025 | 651.0 | 655.0 | 641.0 | 649.0 | 415.02 Thousand |
| 04 Aug, 2025 | 613.0 | 652.0 | 613.0 | 650.0 | 810.39 Thousand |
| 01 Aug, 2025 | 644.0 | 647.0 | 622.0 | 629.0 | 2.16 Million |
| 31 Jul, 2025 | 663.0 | 669.0 | 650.0 | 655.0 | 3.37 Million |
| 30 Jul, 2025 | 659.0 | 665.0 | 647.0 | 660.0 | 1.33 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY