Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 722.0 | 735.0 | 718.0 | 735.0 | 914.73 Thousand |
| 09 Sep, 2025 | 717.0 | 721.0 | 708.0 | 714.0 | 836.15 Thousand |
| 08 Sep, 2025 | 704.0 | 718.0 | 704.0 | 706.0 | 225.41 Thousand |
| 05 Sep, 2025 | 710.0 | 715.0 | 699.88 | 706.0 | 1.44 Million |
| 04 Sep, 2025 | 690.0 | 709.0 | 690.0 | 701.0 | 174.51 Thousand |
| 03 Sep, 2025 | 702.0 | 703.0 | 695.26 | 696.0 | 100 Thousand |
| 02 Sep, 2025 | 708.0 | 711.0 | 695.0 | 695.0 | 159 Thousand |
| 01 Sep, 2025 | 708.0 | 712.0 | 703.0 | 707.0 | 98.31 Thousand |
| 29 Aug, 2025 | 711.0 | 711.0 | 697.0 | 702.0 | 194.82 Thousand |
| 28 Aug, 2025 | 693.0 | 713.13 | 693.0 | 705.0 | 383.55 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY