Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 200.0 210.0 190.0 200.0 2000.00
31 Dec, 1997 205.0 215.0 195.0 205.0 500.00
26 Aug, 1997 215.0 215.0 205.0 205.0 5000.00
19 Aug, 1997 220.0 220.0 208.0 208.0 2000.00
30 Jul, 1997 220.0 220.0 210.0 210.0 2500.00
08 Jul, 1997 220.0 230.0 210.0 220.0 1000.00
03 Jul, 1997 220.0 230.0 210.0 220.0 2000.00
23 May, 1997 220.0 230.0 210.0 220.0 2500.00
30 Apr, 1997 220.0 220.0 212.0 212.0 2500.00
19 Mar, 1997 220.0 220.0 215.0 220.0 3400.00