Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 250.0 260.0 240.0 250.0 2500.00
26 Feb, 1999 250.0 260.0 240.0 250.0 3300.00
15 Feb, 1999 230.0 240.0 220.0 230.0 2000.00
10 Feb, 1999 240.0 250.0 230.0 240.0 400.00
24 Dec, 1998 240.0 250.0 230.0 240.0 800.00
22 Dec, 1998 240.0 250.0 230.0 240.0 400.00
20 Oct, 1998 240.0 250.0 230.0 240.0 1700.00
16 Oct, 1998 240.0 250.0 230.0 240.0 2090.00
15 Oct, 1998 240.0 250.0 230.0 240.0 10 Thousand
17 Sep, 1998 240.0 250.0 230.0 240.0 500.00