Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 170.0 180.0 170.0 170.0 1500.00
04 May, 2000 170.0 190.0 150.0 170.0 1500.00
21 Feb, 2000 210.0 230.0 190.0 210.0 720.00
14 Jan, 2000 210.0 230.0 190.0 210.0 3600.00
01 Oct, 1999 205.0 205.0 183.0 183.0 14.75 Thousand
13 Aug, 1999 230.0 230.0 225.0 225.0 5242.00
30 Apr, 1999 230.0 240.0 230.0 240.0 5000.00
01 Apr, 1999 230.0 240.0 220.0 230.0 1200.00
31 Mar, 1999 240.0 250.0 230.0 240.0 500.00
09 Mar, 1999 240.0 250.0 230.0 240.0 1700.00