Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 240.0 | 250.0 | 230.0 | 240.0 | 100.00 |
| 17 Aug, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 100.00 |
| 16 Jun, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 400.00 |
| 03 Jun, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 500.00 |
| 28 May, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 1000.00 |
| 20 May, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 500.00 |
| 01 Apr, 1998 | 220.0 | 220.0 | 210.0 | 210.0 | 4506.00 |
| 06 Mar, 1998 | 220.0 | 220.0 | 220.0 | 220.0 | 4710.00 |
| 05 Mar, 1998 | 220.0 | 220.0 | 215.0 | 215.0 | 1000.00 |
| 26 Feb, 1998 | 200.0 | 210.0 | 200.0 | 200.0 | 75 Thousand |
BMTO
BMV
BMY
BME
BMK
BMS