Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 225.0 235.0 215.0 225.0 1750.00
03 Mar, 1997 215.0 225.0 205.0 215.0 2500.00
14 Feb, 1997 215.0 225.0 205.0 215.0 250.00
16 Dec, 1996 230.0 230.0 224.0 230.0 2000.00
12 Dec, 1996 230.0 240.0 220.0 230.0 450.00
09 Dec, 1996 230.0 240.0 220.0 230.0 2000.00
18 Jul, 1996 210.0 220.0 200.0 210.0 1500.00
17 Jul, 1996 210.0 220.0 200.0 210.0 10 Thousand
12 Jul, 1996 200.0 210.0 190.0 200.0 1500.00
10 Jul, 1996 200.0 200.0 200.0 200.0 5000.00