Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 190.0 190.0 190.0 190.0 500.00
25 Jun, 1996 190.0 190.0 190.0 190.0 1300.00
12 Jun, 1996 190.0 190.0 190.0 190.0 2500.00
13 May, 1996 190.0 190.0 190.0 190.0 -
10 May, 1996 190.0 190.0 190.0 190.0 -
09 May, 1996 190.0 190.0 190.0 190.0 -
08 May, 1996 190.0 190.0 190.0 190.0 -
07 May, 1996 190.0 190.0 190.0 190.0 -
03 May, 1996 190.0 190.0 190.0 190.0 -
02 May, 1996 190.0 190.0 190.0 190.0 -