Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 193.0 193.0 193.0 193.0 1000.00
16 Apr, 2003 193.0 193.0 193.0 193.0 500.00
14 Mar, 2003 188.0 188.0 184.82 184.82 75 Thousand
12 Mar, 2003 182.7 182.7 182.5 182.5 23.2 Thousand
11 Mar, 2003 193.13 193.13 193.13 193.13 1000.00
07 Mar, 2003 190.0 190.0 187.5 187.5 15 Thousand
04 Mar, 2003 190.0 190.0 185.0 185.2 11 Thousand
03 Mar, 2003 190.0 190.0 190.0 190.0 2555.00
28 Feb, 2003 190.0 190.0 190.0 190.0 1545.00
21 Jan, 2003 180.2 180.2 179.82 179.82 10 Thousand