Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2004 | 202.5 | 202.5 | 190.0 | 190.0 | 2030.00 |
| 30 Mar, 2004 | 202.5 | 205.0 | 195.13 | 195.13 | 67.5 Thousand |
| 22 Mar, 2004 | 207.5 | 210.0 | 207.5 | 210.0 | 1275.00 |
| 17 Mar, 2004 | 207.5 | 207.5 | 198.0 | 198.0 | 1000.00 |
| 03 Feb, 2004 | 197.5 | 210.0 | 197.5 | 210.0 | 5000.00 |
| 29 Aug, 2003 | 217.5 | 217.5 | 187.0 | 187.0 | 1000.00 |
| 08 Jul, 2003 | 205.0 | 205.0 | 205.0 | 205.0 | 1000.00 |
| 30 Jun, 2003 | 210.0 | 210.0 | 210.0 | 210.0 | 1000.00 |
| 27 Jun, 2003 | 222.0 | 222.0 | 222.0 | 222.0 | 1000.00 |
| 13 Jun, 2003 | 222.0 | 222.0 | 222.0 | 222.0 | 1000.00 |
BMTO
BMV
BMY
BME
BMK
BMS