Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 240.0 240.0 225.0 225.0 98.24 Thousand
28 Sep, 2005 252.5 252.5 220.0 220.0 2000.00
03 Aug, 2005 252.5 252.5 243.0 243.0 1000.00
19 Jul, 2005 252.5 252.5 247.0 247.0 2150.00
11 Jul, 2005 252.5 252.5 240.0 240.0 1000.00
08 Jun, 2005 242.5 242.5 240.62 240.62 1000.00
07 Jun, 2005 222.5 232.5 222.5 230.0 1000.00
06 Jun, 2005 192.5 222.5 192.5 213.25 1500.00
02 Jun, 2005 192.5 192.5 184.0 184.0 30 Thousand
27 May, 2005 192.5 192.5 175.0 175.0 13 Thousand