Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 267.5 | 267.5 | 245.0 | 245.0 | 1000.00 |
| 27 Mar, 2008 | 275.0 | 275.0 | 260.0 | 260.0 | 1500.00 |
| 12 Dec, 2007 | 300.0 | 300.0 | 290.0 | 290.0 | 1000.00 |
| 30 Jul, 2007 | 302.5 | 302.5 | 295.0 | 295.0 | 1500.00 |
| 20 Jun, 2007 | 297.5 | 297.5 | 297.5 | 297.5 | 1000.00 |
| 25 May, 2007 | 280.0 | 292.5 | 280.0 | 285.0 | 500.00 |
| 24 May, 2007 | 262.5 | 290.0 | 262.5 | 290.0 | 1000.00 |
| 02 Apr, 2007 | 247.5 | 247.5 | 220.0 | 220.0 | 4282.00 |
| 05 Dec, 2006 | 237.5 | 237.5 | 200.0 | 200.0 | 7200.00 |
| 16 Oct, 2006 | 225.0 | 230.0 | 225.0 | 230.0 | 1805.00 |
BMTO
BMV
BMY
BME
BMK
BMS