Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 75.5 84.0 75.5 84.0 16.00
26 Mar, 2009 75.5 75.5 70.0 70.0 23 Thousand
13 Mar, 2009 70.0 77.5 70.0 71.5 13 Thousand
05 Feb, 2009 87.5 87.5 65.0 65.0 4000.00
19 Jan, 2009 85.0 110.0 85.0 97.5 2000.00
28 Nov, 2008 137.5 137.5 125.0 125.0 100.00
07 Nov, 2008 160.0 160.0 137.5 150.0 500.00
03 Oct, 2008 200.0 200.0 177.5 190.0 2000.00
02 Oct, 2008 207.5 207.5 200.0 205.0 500.00
16 May, 2008 255.0 255.0 240.0 240.0 1000.00