Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 107.5 114.75 107.5 114.75 700.00
31 Mar, 2010 107.5 120.0 107.5 120.0 3000.00
16 Mar, 2010 107.5 114.75 107.5 114.75 1546.00
02 Feb, 2010 107.5 107.5 95.0 95.0 2916.00
29 Dec, 2009 115.0 125.0 112.5 125.0 400.00
08 Dec, 2009 112.5 125.0 112.5 125.0 4305.00
23 Nov, 2009 112.5 125.0 112.5 125.0 1000.00
17 Nov, 2009 112.5 125.0 112.5 125.0 786.00
23 Oct, 2009 112.5 125.0 112.5 125.0 11.00
08 Oct, 2009 112.5 112.5 102.75 102.75 1000.00