Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 112.5 112.5 105.25 105.25 2500.00
17 Sep, 2009 112.5 112.5 105.25 105.25 450.00
10 Sep, 2009 110.0 120.0 110.0 120.0 8500.00
09 Sep, 2009 92.5 110.0 92.5 100.0 500.00
07 Sep, 2009 72.5 92.5 72.5 90.0 1000.00
04 Sep, 2009 72.5 85.0 72.5 85.0 1000.00
03 Sep, 2009 72.5 85.0 72.5 85.0 1000.00
06 Aug, 2009 72.5 81.0 72.5 81.0 11 Thousand
09 Jul, 2009 79.0 79.0 70.0 70.0 1500.00
24 Apr, 2009 75.5 84.0 75.5 84.0 2500.00