Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 90.0 102.0 90.0 102.0 500.00
04 Jun, 2010 90.0 102.0 90.0 102.0 500.00
20 May, 2010 92.5 99.0 87.5 99.0 2500.00
14 May, 2010 92.5 105.0 92.5 105.0 500.00
13 May, 2010 92.5 105.0 92.5 105.0 3500.00
12 May, 2010 105.0 105.0 92.5 93.2 3000.00
26 Apr, 2010 105.0 120.0 105.0 120.0 1100.00
20 Apr, 2010 105.0 120.0 105.0 120.0 600.00
12 Apr, 2010 107.5 118.75 105.0 118.75 450.00
09 Apr, 2010 107.5 117.0 107.5 117.0 1300.00