Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 120.0 120.0 105.0 120.0 1655.00
06 Aug, 2010 105.0 120.0 105.0 120.0 1300.00
03 Aug, 2010 105.0 120.0 105.0 120.0 1800.00
28 Jul, 2010 105.0 120.0 105.0 120.0 200.00
21 Jul, 2010 92.5 105.0 92.5 95.0 12.5 Thousand
16 Jul, 2010 90.0 100.0 90.0 100.0 2000.00
07 Jul, 2010 90.0 100.0 90.0 100.0 2000.00
05 Jul, 2010 90.0 100.0 90.0 100.0 1000.00
02 Jul, 2010 90.0 100.0 90.0 100.0 1000.00
28 Jun, 2010 92.5 92.5 85.25 85.25 3000.00