Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 147.5 | 175.0 | 147.5 | 175.0 | 7000.00 |
| 29 Dec, 2010 | 147.5 | 147.5 | 141.25 | 141.25 | 2500.00 |
| 24 Dec, 2010 | 135.0 | 170.0 | 135.0 | 170.0 | 4000.00 |
| 21 Dec, 2010 | 105.0 | 130.0 | 105.0 | 130.0 | 3500.00 |
| 20 Dec, 2010 | 110.0 | 115.0 | 105.0 | 115.0 | 1000.00 |
| 10 Dec, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 421.00 |
| 26 Nov, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 1000.00 |
| 01 Nov, 2010 | 105.0 | 110.0 | 105.0 | 110.0 | 20.00 |
| 14 Oct, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 100.00 |
| 13 Oct, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 200.00 |
BMTO
BMV
BMY
BME
BMK
BMS