Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 155.0 | 170.0 | 155.0 | 170.0 | 500.00 |
| 09 Feb, 2011 | 155.0 | 170.0 | 155.0 | 170.0 | 1500.00 |
| 08 Feb, 2011 | 155.0 | 170.0 | 155.0 | 170.0 | 500.00 |
| 07 Feb, 2011 | 155.0 | 170.0 | 155.0 | 170.0 | 2000.00 |
| 03 Feb, 2011 | 150.0 | 155.0 | 150.0 | 155.0 | 12 Thousand |
| 31 Jan, 2011 | 147.5 | 160.0 | 147.5 | 160.0 | 1000.00 |
| 26 Jan, 2011 | 147.5 | 152.0 | 147.5 | 152.0 | 22 Thousand |
| 06 Jan, 2011 | 147.5 | 150.0 | 147.5 | 150.0 | 16.27 Thousand |
| 05 Jan, 2011 | 147.5 | 158.75 | 147.5 | 158.75 | 2000.00 |
| 04 Jan, 2011 | 155.0 | 155.0 | 145.0 | 145.0 | 10 Thousand |
BMTO
BMV
BMY
BME
BMK
BMS