Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 100.00 |
| 05 Oct, 2010 | 105.0 | 112.0 | 105.0 | 112.0 | 1000.00 |
| 01 Oct, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 100.00 |
| 23 Sep, 2010 | 105.0 | 105.0 | 95.0 | 95.0 | 10 Thousand |
| 22 Sep, 2010 | 105.0 | 115.0 | 105.0 | 115.0 | 700.00 |
| 21 Sep, 2010 | 105.0 | 105.0 | 95.0 | 95.0 | 11 Thousand |
| 31 Aug, 2010 | 102.5 | 115.0 | 102.5 | 115.0 | 500.00 |
| 27 Aug, 2010 | 102.5 | 115.0 | 102.5 | 115.0 | 4300.00 |
| 26 Aug, 2010 | 105.0 | 115.0 | 102.5 | 115.0 | 1486.00 |
| 19 Aug, 2010 | 105.0 | 120.0 | 105.0 | 120.0 | 2700.00 |
BMTO
BMV
BMY
BME
BMK
BMS