Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 07 Jan, 2016 | 740.0 | 750.0 | 740.0 | 740.0 | 115.00 |
| 06 Jan, 2016 | 740.0 | 750.0 | 740.0 | 740.0 | 5.00 |
| 05 Jan, 2016 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 04 Jan, 2016 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 31 Dec, 2015 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 30 Dec, 2015 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 29 Dec, 2015 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 24 Dec, 2015 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 23 Dec, 2015 | 740.0 | 740.0 | 740.0 | 740.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS