Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 747.5 | 765.0 | 747.5 | 747.5 | 530.00 |
| 04 Feb, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 03 Feb, 2016 | 747.5 | 764.65 | 747.5 | 747.5 | 90.00 |
| 02 Feb, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 01 Feb, 2016 | 747.5 | 764.65 | 747.5 | 747.5 | 110.00 |
| 29 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 28 Jan, 2016 | 747.5 | 763.25 | 747.5 | 747.5 | 360.00 |
| 27 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 26 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 25 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS