Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 737.5 737.5 737.5 737.5 -
18 Feb, 2016 737.5 737.5 737.5 737.5 -
17 Feb, 2016 737.5 737.5 737.5 737.5 -
16 Feb, 2016 737.5 737.5 737.5 737.5 -
15 Feb, 2016 737.5 755.0 725.0 737.5 1800.00
12 Feb, 2016 737.5 737.5 737.5 737.5 -
11 Feb, 2016 737.5 737.5 736.25 737.5 290.00
10 Feb, 2016 742.5 742.5 742.5 742.5 -
09 Feb, 2016 742.5 742.5 730.0 742.5 1200.00
08 Feb, 2016 747.5 747.5 747.5 747.5 -