Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 735.0 735.0 735.0 735.0 -
03 Mar, 2016 735.0 735.0 735.0 735.0 -
02 Mar, 2016 737.5 737.5 737.5 737.5 -
01 Mar, 2016 737.5 755.0 726.0 737.5 15.5 Thousand
29 Feb, 2016 737.5 755.0 737.5 737.5 1500.00
26 Feb, 2016 737.5 737.5 737.5 737.5 -
25 Feb, 2016 737.5 737.5 737.5 737.5 -
24 Feb, 2016 737.5 737.5 737.5 737.5 -
23 Feb, 2016 737.5 737.5 737.5 737.5 -
22 Feb, 2016 737.5 737.5 737.5 737.5 -