Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 732.5 732.5 732.5 732.5 -
04 Apr, 2016 732.5 732.5 732.5 732.5 -
01 Apr, 2016 732.5 732.5 715.0 732.5 2732.00
31 Mar, 2016 732.5 732.5 732.5 732.5 -
30 Mar, 2016 732.5 732.5 732.5 732.5 -
29 Mar, 2016 735.0 749.0 721.29 732.5 620.00
24 Mar, 2016 735.0 735.0 735.0 735.0 -
23 Mar, 2016 735.0 735.0 735.0 735.0 -
22 Mar, 2016 735.0 735.0 735.0 735.0 -
21 Mar, 2016 735.0 735.0 735.0 735.0 -