Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 722.5 | 734.0 | 722.5 | 722.5 | 13.00 |
| 03 May, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 29 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 28 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 27 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 26 Apr, 2016 | 722.5 | 722.5 | 705.57 | 722.5 | 160.00 |
| 25 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 22 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 21 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 20 Apr, 2016 | 722.5 | 722.5 | 722.5 | 722.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS