Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 01 Jun, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 31 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 27 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 26 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 25 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 24 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 23 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 20 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 19 May, 2016 | 710.0 | 710.0 | 710.0 | 710.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS