Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 730.0 730.0 730.0 730.0 -
29 Jun, 2016 720.0 740.0 715.0 730.0 7210.00
28 Jun, 2016 720.0 720.0 720.0 720.0 -
27 Jun, 2016 720.0 735.0 720.0 720.0 1940.00
24 Jun, 2016 720.0 720.0 720.0 720.0 -
23 Jun, 2016 720.0 720.0 720.0 720.0 -
22 Jun, 2016 720.0 720.0 720.0 720.0 -
21 Jun, 2016 720.0 723.5 720.0 720.0 1000.00
20 Jun, 2016 715.0 723.5 715.0 715.0 600.00
17 Jun, 2016 715.0 718.0 715.0 715.0 1000.00