Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 727.5 740.0 727.5 727.5 40.00
13 Jul, 2016 725.0 725.0 725.0 725.0 -
12 Jul, 2016 725.0 725.0 725.0 725.0 -
11 Jul, 2016 725.0 740.0 725.0 725.0 30.00
08 Jul, 2016 725.0 725.0 710.0 725.0 13.00
07 Jul, 2016 725.0 725.0 725.0 725.0 -
06 Jul, 2016 725.0 725.0 725.0 725.0 -
05 Jul, 2016 725.0 735.0 725.0 725.0 1100.00
04 Jul, 2016 720.0 720.0 710.0 720.0 500.00
01 Jul, 2016 730.0 740.0 721.0 722.5 5520.00